Leadniaga offers an extensive dataset of End-of-Day Pricing Data for all 408 companies listed on the Guayaquil Stock Exchange (XGUA) in Ecuador. This dataset includes the closing prices of equities (stocks), bonds, and indices at the end of each trading session. End-of-day prices are vital pieces of market data that are widely used by investors, traders, and financial institutions to monitor the performance and value of these assets over time.

‍

Top 5 used data fields in the End-of-Day Pricing Dataset for Ecuador:

1.     Equity Closing Price :The closing price of individual company stocks at the end of the trading day.This field provides insights into the final price at which market participants were willing to buy or sell shares of a specific company.

2.    Bond Closing Price: The closing price of various fixed-income securities, including government bonds, corporate bonds, and municipal bonds. Bond investors use this field to assess the current market value of their bond holdings.

3.    Index Closing Price: The closing value of market indices, such as the Botswana stock market index, at the end of the trading day. These indices track the overall market performance and direction.

4.    Equity Ticker Symbol: The unique symbol used to identify individual company stocks. Ticker symbols facilitate efficient trading and data retrieval.

5.    Date of Closing Price: The specific trading day for which the closing price is provided. This date is essential for historical analysis and trend monitoring.

‍

Top 5 financial instruments with End-of-Day Pricing Data in Ecuador:

Bolsa de Valores de Quito (BVQ) General Index: The BVQ General Index is a benchmark index that tracks the performance of domestic companies listed on the Bolsa de Valores de Quito (BVQ), the main stock exchange in Ecuador. It provides an overview of the overall market performance in the country.

Bolsa de Valores de Guayaquil (BVG) Index: The BVG Index is another key index in Ecuador, tracking the performance of companies listed on the Bolsa de Valores de Guayaquil (BVG), one of the major stock exchanges in the country.

Corporación Favorita C.A.: Corporación Favorita is a prominent Ecuadorian retail company that operates supermarkets and hypermarkets under various brand names. It is one of the largest companies in Ecuador's retail sector.

Petroamazonas EP (Ecuadorian state oil company): Petroamazonas is a state-owned oil company in Ecuador engaged in the exploration, production, and development of oil and gas resources. It plays a significant role in Ecuador's energy sector.

Banco Pichincha: Banco Pichincha is one of the largest banks in Ecuador, providing a wide range of banking and financial services to individuals and businesses. It is an important player in the country's financial industry.

‍

If you're interested in accessing Leadniaga's End-of-Day Pricing Data for Ecuador, please contact support@leadniaga.com with your specific requirements. Leadniaga will provide you with a customized quote based on the number of data fields and records you need. The dataset can be delivered within 24 hours, and ongoing access options can be discussed if needed.

‍

Data fields included:

• Equity Ticker Symbol
• Equity Closing Price
• Bond Ticker Symbol
• Bond Closing Price
• Index Ticker Symbol
• Index Closing Price
• Date of Closing Price
• Equity Name
• Equity Volume
• Equity High Price
• Equity Low Price
• Equity Open Price
• Bond Name
• Bond Coupon Rate
• Bond Maturity
• Index Name
• Index Change
• Index Percent Change
• Exchange
• Currency
• Total Market Capitalization
• Dividend Yield
• Price-to-Earnings Ratio (P/E)

‍